ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1999 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| 1.11.2000 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| 11.7.1996 | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
| 26.3.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 12.12.1996 | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
| 28.12.1998 | 33.00 | 0.00% | 858 | 26 | ||||||||||
| 14.12.1998 | 33.00 | -5.71% | 924 | 28 | ||||||||||
| 15.4.1996 | 110.00 | +10.00% | 0 | 0 | 103.80 | +5.00% | 934 | 9 | ||||||
| 22.6.1998 | 16.00 | 0.00% | 960 | 60 | ||||||||||
| 1.2.1996 | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
| 29.5.2000 | 25.40 | 0.00% | 1 295 | 51 | ||||||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 1 314 | 18 | ||||||
| 9.11.1995 | 133.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| 26.1.1999 | 33.00 | 0.00% | 1 485 | 45 | ||||||||||
| 5.10.1995 | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||||
| 3.10.1995 | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
| 21.9.1999 | 35.00 | 0.00% | 1 890 | 54 | ||||||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| 28.1.1999 | 30.20 | -8.48% | 3 294 | 107 | ||||||||||
| 6.1.2000 | 35.10 | -2.50% | 3 580 | 102 | ||||||||||
| ||||||||||||||
