ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	28.27	-9.99%	0	0	21.00	0.00%	567	27
25.11.1996	43.06	-9.99%	0	0		-7.40%	0
21.11.1996	47.84	-9.99%	0	0		-9.09%	0
18.11.1996	53.15	-9.99%	0	0		-9.09%	0
14.11.1996	59.05	-9.99%	0	0		-9.43%	0
26.8.1996	57.88	-9.99%	0	0		0.00%	0	0
22.8.1996	64.31	-9.99%	0	0		0.00%	0	0
29.1.1996	90.40	-9.99%	13 018	144		0.00%	0	0
20.11.1995	97.19	-9.99%	14 870	153		0.00%	0	0
16.11.1995	107.98	-9.99%	0	0		0.00%	0	0
13.11.1995	119.97	-9.99%	0	0		+10.00%	0	0
2.11.1995	133.29	-9.99%	0	0		0.00%	0	0
26.10.1995	148.09	-9.99%	0	0		0.00%	0	0
2.12.1996	34.89	-9.98%	0	0		-3.13%	0
28.11.1996	38.76	-9.98%	0	0		-4.00%	0
29.8.1996	52.10	-9.98%	0	0		0.00%	0	0
19.8.1996	71.45	-9.98%	0	0		0.00%	0	0
12.12.1996	25.45	-9.97%	382	15	21.00	0.00%	756	36
5.12.1996	31.41	-9.97%	314	10		0.00%	0
18.4.1996	100.00	-9.09%	1 800	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›