MJM LITOVEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	31.50	0.00%	0	0		0.00%	0
20.5.1997	31.50	0.00%	0	0		0.00%	0
21.5.1997	31.50	0.00%	0	0		0.00%	0
22.5.1997	31.50	0.00%	0	0		0.00%	0
23.5.1997	31.50	0.00%	0	0		0.00%	0
26.5.1997	31.50	0.00%	0	0		0.00%	0
27.5.1997	31.50	0.00%	0	0		-9.85%	0
28.5.1997	31.50	0.00%	0	0		-9.37%	0
29.5.1997	31.50	0.00%	0	0		-8.62%	0
30.5.1997	31.50	0.00%	0	0		-9.43%	0
16.4.1997	33.01	-4.97%	0	0		0.00%	0
15.4.1997	34.74	-4.97%	0	0		0.00%	0
14.4.1997	36.56	-4.98%	37	1		0.00%	0
11.4.1997	38.48	-4.98%	0	0		0.00%	0
10.4.1997	40.50	-4.99%	0	0		0.00%	0
9.4.1997	42.63	-4.99%	0	0		0.00%	0
2.4.1997	44.87	-4.99%	0	0		0.00%	0
3.4.1997	44.87	0.00%	0	0	86.00	0.00%	1 032	12
4.4.1997	44.87	0.00%	0	0		0.00%	0
7.4.1997	44.87	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›