MJM LITOVEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 328.00 | +9.69% | 46 904 | 143 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
| 8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
| 13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 16 120 | 62 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 5 300 | 20 | ||||||
| 6.11.1995 | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| 8.11.1995 | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||||
| 26.10.1995 | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 275.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 4 267 | 17 | ||||||
| 2.11.1995 | 272.00 | +9.67% | 24 480 | 90 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 269.00 | 0.00% | 29 590 | 110 | ||||||||||
| 20.9.1995 | 269.00 | 0.00% | 4 842 | 18 | ||||||||||
| 19.9.1995 | 269.00 | 0.00% | 17 485 | 65 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
| ||||||||||||||
