MJM LITOVEL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2003					600.00	0.00%	9 000	15
30.1.2003					600.00	-4.76%	0	0
23.1.2003					591.00	+5.72%	0	0
12.2.2003					560.00	0.00%	0	0
11.2.2003					560.00	0.00%	0	0
10.2.2003					560.00	+3.89%	0	0
22.1.2003					559.00	+8.12%	0	0
11.3.2003					550.00	0.00%	0	0
10.3.2003					550.00	+10.00%	0	0
6.3.2003					550.00	0.00%	0	0
5.3.2003					550.00	-8.48%	0	0
20.3.2003					540.00	0.00%	0	0
19.3.2003					540.00	0.00%	0	0
18.3.2003					540.00	0.00%	0	0
17.3.2003					540.00	0.00%	0	0
14.3.2003					540.00	0.00%	0	0
13.3.2003					540.00	-10.00%	0	0
4.2.2003					540.00	-10.00%	0	0
12.5.2003					539.00	0.00%	0	0
9.5.2003					539.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›