MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| 18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
| 10.3.1995 | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
| 25.7.1995 | 125.00 | +0.80% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 143.00 | +35.00% | 4 290 | 30 | ||||||||||
| 7.6.1995 | 129.00 | 0.00% | 4 515 | 35 | 161.00 | -2.00% | 2 274 | 14 | ||||||
| 20.9.1995 | 269.00 | 0.00% | 4 842 | 18 | ||||||||||
| 8.3.1995 | 150.00 | +344.00% | 4 950 | 33 | ||||||||||
| 28.9.1995 | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
| 23.5.1995 | 135.51 | -499.00% | 5 556 | 41 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 250.00 | +4.16% | 6 000 | 24 | ||||||||||
| 6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||||
| 11.10.1995 | 234.00 | 0.00% | 7 020 | 30 | 244.50 | +4.00% | 11 492 | 47 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
| 10.10.1995 | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||||
| 13.9.1995 | 257.00 | +4.89% | 8 738 | 34 | -1.00% | 0 | 0 | |||||||
| 28.3.1994 | 130.00 | +533.00% | 9 100 | 70 | ||||||||||
| 1.9.1995 | 194.00 | +4.49% | 9 506 | 49 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
