MJM LITOVEL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||||
| 4.4.1996 | 293.00 | 0.00% | 0 | 0 | 403.50 | +7.00% | 27 811 | 70 | ||||||
| 9.1.1996 | 336.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 21 440 | 70 | ||||||
| 28.11.1995 | 438.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 24 495 | 69 | ||||||
| 5.2.1996 | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 16 120 | 62 | ||||||
| 8.2.1996 | 314.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 21 381 | 61 | ||||||
| 12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
| 18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
| 25.1.1996 | 362.00 | +2.84% | 185 344 | 512 | 351.00 | +1.00% | 19 988 | 57 | ||||||
| 6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||||
| 24.8.1995 | 160.79 | +4.99% | 0 | 0 | 130.00 | -1.00% | 7 280 | 56 | ||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 17 280 | 54 | ||||||
| 16.10.1995 | 234.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 14 310 | 54 | ||||||
| 13.2.1996 | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||||
| 1.2.1996 | 340.00 | -3.13% | 4 760 | 14 | 351.00 | +2.00% | 17 550 | 50 | ||||||
| 12.6.1995 | 129.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 8 050 | 50 | ||||||
| 19.7.1995 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 6 811 | 49 | ||||||
| 29.4.1996 | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
| 10.1.1996 | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
| ||||||||||||||
