MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 252.00 | -4.90% | 0 | 0 | 215.00 | +2.00% | 1 505 | 7 | ||||||
| 2.10.1995 | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||||
| 27.9.1995 | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 264.00 | -1.85% | 97 152 | 368 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| 12.12.1995 | 353.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 17 090 | 44 | ||||||
| 13.12.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||||
| 15.12.1995 | 353.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
| 6.12.1995 | 356.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 36 850 | 104 | ||||||
| 8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
| 28.11.1995 | 438.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 24 495 | 69 | ||||||
| 29.11.1995 | 438.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 395.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 399.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
