MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
1.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.6.1997 | -10.00% | 0 | ||||||||||||
4.6.1997 | -10.00% | 0 | ||||||||||||
14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
26.7.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
29.4.1996 | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
26.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
12.1.2006 | 990.10 | -9.99% | 26 733 | 27 | ||||||||||
7.12.2005 | 771.60 | -9.99% | 46 296 | 60 | ||||||||||
2.7.2007 | 1 284.00 | -9.98% | 286 332 | 223 | ||||||||||
13.5.2003 | 485.20 | -9.98% | 29 112 | 60 | ||||||||||
|