MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	234.00	0.00%	11 934	51	250.00	+8.00%	20 000	80
7.11.1995	299.00	0.00%	0	0	265.00	+7.00%	795	3
24.11.1995	399.00	0.00%	0	0		+7.00%	0	0
6.10.1995	230.00	0.00%	6 440	28	235.50	+7.00%	13 424	57
5.6.1995	129.00	0.00%	0	0		+7.00%	0	0
27.4.1995			0	0	166.00	+7.00%	498	3
1.12.1995	395.00	0.00%	0	0		+6.00%	0	0
16.10.1995	234.00	0.00%	0	0	265.00	+6.00%	14 310	54
25.9.1995	265.00	+0.37%	9 805	37		+6.00%	0	0
23.1.1995	148.19	-499.00%	889	6		+6.00%	0	0
9.11.1995	328.00	+9.69%	46 904	143		+5.00%	0	0
5.9.1995	194.00	0.00%	35 696	184		+5.00%	0	0
27.6.1995	129.00	0.00%	0	0		+5.00%	0	0
23.6.1995	129.00	0.00%	0	0		+5.00%	0	0
30.5.1995	129.00	+45.00%	1 548	12		+5.00%	0	0
29.11.1995	438.00	0.00%	0	0		+4.00%	0	0
11.10.1995	234.00	0.00%	7 020	30	244.50	+4.00%	11 492	47
3.8.1995	125.00	0.00%	0	0		+4.00%	0	0
10.1.1995			0	0		+4.00%	0	0
30.10.1995	248.00	-9.81%	20 336	82		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›