MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2000 | 79.50 | -9.86% | 0 | 0 | ||||||||||
27.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
11.2.1997 | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
18.10.2001 | 275.00 | -9.83% | 0 | 0 | ||||||||||
21.11.2000 | 69.00 | -9.80% | 0 | 0 | ||||||||||
31.10.2001 | 221.00 | -9.79% | 0 | 0 | ||||||||||
12.7.1999 | 24.90 | -9.78% | 0 | 0 | ||||||||||
22.3.2000 | 96.00 | -9.77% | 0 | 0 | ||||||||||
7.2.1997 | 125.02 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
4.2.1997 | 125.02 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
28.7.1999 | 32.40 | -9.74% | 0 | 0 | ||||||||||
28.5.2001 | 146.50 | -9.73% | 0 | 0 | ||||||||||
6.4.2000 | 75.70 | -9.66% | 0 | 0 | ||||||||||
8.11.2000 | 59.90 | -9.65% | 0 | 0 | ||||||||||
6.9.2001 | 310.00 | -9.64% | 0 | 0 | ||||||||||
31.10.2000 | 75.00 | -9.63% | 0 | 0 | ||||||||||
17.5.2000 | 75.00 | -9.63% | 0 | 0 | ||||||||||
30.10.2002 | 244.00 | -9.62% | 0 | 0 | ||||||||||
2.7.2001 | 273.00 | -9.60% | 0 | 0 | ||||||||||
10.2.1997 | 118.77 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
|