MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					75.00	-9.63%	0	0
30.10.2000					83.00	+0.60%	0	0
27.10.2000					82.50	0.00%	0	0
26.10.2000					82.50	-0.60%	0	0
25.10.2000					83.00	+0.60%	0	0
24.10.2000					82.50	0.00%	0	0
23.10.2000					82.50	-0.60%	0	0
20.10.2000					83.00	+0.60%	0	0
19.10.2000					82.50	+0.24%	0	0
18.10.2000					82.30	-3.40%	0	0
17.10.2000					85.20	-16.05%	0	0
16.10.2000					101.50	+4.63%	0	0
13.10.2000					97.00	+1.04%	0	0
12.10.2000					96.00	+8.96%	0	0
11.10.2000					88.10	0.00%	0	0
10.10.2000					88.10	0.00%	0	0
9.10.2000					88.10	0.00%	0	0
6.10.2000					88.10	0.00%	0	0
5.10.2000					88.10	0.00%	0	0
4.10.2000					88.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›