MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 190.00 | +0.84% | 0 | 0 | ||||||||||
18.12.2001 | 188.40 | +9.98% | 5 087 | 27 | ||||||||||
17.12.2001 | 171.30 | +9.80% | 3 083 | 18 | ||||||||||
14.12.2001 | 156.00 | 0.00% | 2 184 | 14 | ||||||||||
13.12.2001 | 156.00 | +0.64% | 0 | 0 | ||||||||||
12.12.2001 | 155.00 | +3.33% | 0 | 0 | ||||||||||
11.12.2001 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
10.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 150.00 | -7.40% | 0 | 0 | ||||||||||
6.12.2001 | 162.00 | -0.30% | 2 592 | 16 | ||||||||||
5.12.2001 | 162.50 | -1.51% | 1 950 | 12 | ||||||||||
4.12.2001 | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
3.12.2001 | 165.00 | 0.00% | 660 | 4 | ||||||||||
30.11.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
|