MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
21.12.2005 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
20.12.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 1 000.00 | -8.17% | 15 000 | 15 | ||||||||||
16.12.2005 | 1 089.00 | +10.00% | 84 942 | 78 | ||||||||||
15.12.2005 | 990.00 | +10.00% | 0 | 0 | ||||||||||
14.12.2005 | 900.00 | -9.10% | 57 600 | 64 | ||||||||||
13.12.2005 | 990.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 990.20 | +6.07% | 27 726 | 28 | ||||||||||
9.12.2005 | 933.50 | +9.99% | 0 | 0 | ||||||||||
8.12.2005 | 848.70 | +9.99% | 0 | 0 | ||||||||||
7.12.2005 | 771.60 | -9.99% | 46 296 | 60 | ||||||||||
6.12.2005 | 857.30 | +0.02% | 0 | 0 | ||||||||||
5.12.2005 | 857.10 | +9.99% | 0 | 0 | ||||||||||
2.12.2005 | 779.20 | +0.01% | 4 675 | 6 | ||||||||||
1.12.2005 | 779.10 | 0.00% | 38 940 | 50 | ||||||||||
|