MJM LITOVEL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2007 | 1 665.50 | +0.03% | 0 | 0 | ||||||||||
| 27.12.2007 | 1 665.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2007 | 1 665.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 1 665.00 | +0.03% | 0 | 0 | ||||||||||
| 20.12.2007 | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2007 | 1 664.50 | +0.06% | 0 | 0 | ||||||||||
| 17.12.2007 | 1 663.50 | +0.12% | 0 | 0 | ||||||||||
| 13.12.2007 | 1 661.50 | +0.21% | 0 | 0 | ||||||||||
| 14.12.2007 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2007 | 1 658.00 | +0.42% | 0 | 0 | ||||||||||
| 11.12.2007 | 1 651.00 | +0.74% | 0 | 0 | ||||||||||
| 10.12.2007 | 1 638.80 | +1.41% | 0 | 0 | ||||||||||
| 7.12.2007 | 1 616.00 | +2.60% | 0 | 0 | ||||||||||
| 6.12.2007 | 1 575.00 | +5.00% | 0 | 0 | ||||||||||
| 27.11.2007 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2007 | 1 500.00 | 0.00% | 12 465 | 9 | ||||||||||
| 29.11.2007 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2007 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2007 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2007 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
