MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
8.9.1995	223.00	+4.69%	0	0	172.00	+10.00%	7 052	41
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
29.8.1995	186.12	+4.99%	2 233	12		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
18.1.1995	155.98	-499.00%	0	0	159.00	+10.00%	1 113	7
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
31.10.1995	248.00	0.00%	0	0	279.50	+9.00%	45 838	164
5.10.1995	230.00	0.00%	9 890	43	221.00	+9.00%	19 747	90
2.10.1995	234.00	-4.87%	13 806	59	225.00	+9.00%	16 465	74
19.9.1995	269.00	0.00%	17 485	65		+9.00%	0	0
1.9.1995	194.00	+4.49%	9 506	49		+9.00%	0	0
25.8.1995	168.82	+4.99%	11 311	67		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
‹‹ First 60     Next 20 ›