MJM LITOVEL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	104.76	-10.00%	629	6		+3.00%	0	0
12.12.1996	116.00	+0.86%	580	5		0.00%	0
27.3.1997	47.23	-4.98%	567	12		-3.37%	0
14.10.1996	130.00	+8.33%	390	3		0.00%	0	0
27.7.1995	125.00	0.00%	375	3		-1.00%	0	0
23.4.1996	337.00	-4.80%	337	1		-10.00%	0	0
18.4.1997	30.00	-4.33%	60	2		0.00%	0
14.4.1997	36.56	-4.98%	37	1		0.00%	0
11.4.1997	38.48	-4.98%	0	0		0.00%	0
10.4.1997	40.50	-4.99%	0	0		0.00%	0
9.4.1997	42.63	-4.99%	0	0		0.00%	0
8.4.1997	44.87	0.00%	0	0		0.00%	0
7.4.1997	44.87	0.00%	0	0		0.00%	0
4.4.1997	44.87	0.00%	0	0		0.00%	0
3.4.1997	44.87	0.00%	0	0	86.00	0.00%	1 032	12
2.4.1997	44.87	-4.99%	0	0		0.00%	0
1.4.1997	47.23	0.00%	0	0		+4.87%	0
28.3.1997	47.23	0.00%	0	0	82.00	-4.65%	1 148	14
6.12.1996	112.50	0.00%	0	0		0.00%	0
5.12.1996	112.50	0.00%	0	0		0.00%	0
4.12.1996	112.50	0.00%	0	0		0.00%	0
3.12.1996	112.50	0.00%	0	0		0.00%	0
2.12.1996	112.50	0.00%	0	0		0.00%	0
29.11.1996	112.50	0.00%	0	0		0.00%	0
28.11.1996	112.50	0.00%	0	0		0.00%	0
27.11.1996	112.50	0.00%	0	0		0.00%	0
26.11.1996	112.50	0.00%	0	0		0.00%	0
25.11.1996	112.50	-10.00%	0	0		0.00%	0
22.11.1996	125.00	0.00%	0	0		0.00%	0
17.4.1997	31.36	-4.99%	0	0		0.00%	0
16.4.1997	33.01	-4.97%	0	0		0.00%	0
15.4.1997	34.74	-4.97%	0	0		0.00%	0
8.11.1996	118.81	0.00%	0	0		0.00%	0
7.11.1996	118.81	0.00%	0	0		0.00%	0
6.11.1996	118.81	0.00%	0	0		0.00%	0
5.11.1996	118.81	0.00%	0	0		0.00%	0
4.11.1996	118.81	+9.99%	0	0		0.00%	0
1.11.1996	108.01	0.00%	0	0		0.00%	0
20.11.1996	123.10	0.00%	0	0		0.00%	0
19.11.1996	123.10	0.00%	0	0		0.00%	0
18.11.1996	123.10	0.00%	0	0		0.00%	0
15.11.1996	123.10	0.00%	0	0		0.00%	0
14.11.1996	123.10	0.00%	0	0		0.00%	0
13.11.1996	123.10	0.00%	0	0		0.00%	0
12.11.1996	123.10	0.00%	0	0		0.00%	0
11.10.1996	120.00	0.00%	0	0		0.00%	0	0
10.10.1996	120.00	0.00%	0	0		0.00%	0	0
9.10.1996	120.00	0.00%	0	0		0.00%	0	0
8.10.1996	120.00	0.00%	0	0		0.00%	0	0
7.10.1996	120.00	0.00%	0	0		0.00%	0	0
4.10.1996	120.00	0.00%	0	0		0.00%	0	0
3.10.1996	120.00	0.00%	0	0		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.01	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›