MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		+4.00%	0	0
11.1.1995	172.82	-499.00%	0	0		-18.00%	0	0
12.1.1995			0	0	141.50	+1.00%	425	3
13.1.1995			0	0		+2.00%	0	0
16.1.1995	164.18	-499.00%	985	6		0.00%	0	0
17.1.1995			0	0	145.00	0.00%	145	1
18.1.1995	155.98	-499.00%	0	0	159.00	+10.00%	1 113	7
19.1.1995			0	0	159.00	0.00%	954	6
20.1.1995			0	0		+9.00%	0	0
23.1.1995	148.19	-499.00%	889	6		+6.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-15.00%	0	0
30.1.1995			0	0	158.50	0.00%	951	6
31.1.1995			0	0		+10.00%	0	0
1.2.1995	145.00	-215.00%	2 030	14	161.50	-7.00%	1 777	11
2.2.1995			0	0		+3.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-1.00%	0	0
13.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.2.1995					162.50	-2.00%	488	3
16.2.1995						+2.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	150.00	+344.00%	4 950	33
9.3.1995	150.00	0.00%	2 100	14
10.3.1995	142.50	-500.00%	3 278	23
13.3.1995			0	0
14.3.1995	143.00	+35.00%	4 290	30
15.3.1995			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›