MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	129.00	0.00%	0	0		0.00%	0	0
14.7.1995	123.00	0.00%	3 075	25		0.00%	0	0
13.7.1995	123.00	0.00%	0	0		0.00%	0	0
12.7.1995	123.00	0.00%	738	6	138.50	0.00%	6 094	44
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
10.7.1995	123.00	0.00%	0	0		-9.00%	0	0
9.3.1995	150.00	0.00%	2 100	14
26.9.1994	165.00	0.00%	2 310	14
15.6.1993	20 000.00	0.00%	20 000	1
4.3.1996	209.00	0.00%	0	0	280.00	0.00%	9 800	35
29.2.1996	220.00	0.00%	0	0	290.00	+2.00%	1 740	6
28.2.1996	220.00	0.00%	0	0	300.00	+2.00%	22 680	80
27.2.1996	220.00	0.00%	0	0		-8.00%	0	0
26.2.1996	220.00	0.00%	0	0	300.00	+3.00%	4 200	14
19.2.1996	264.00	0.00%	0	0		0.00%	0	0
8.2.1996	314.00	0.00%	0	0	350.50	0.00%	21 381	61
11.3.1996	192.00	0.00%	0	0	282.50	0.00%	28 815	102
1.4.1996	308.00	0.00%	0	0	381.00	+2.00%	38 555	99
29.3.1996	308.00	0.00%	0	0	419.00	0.00%	4 578	12
27.3.1996	294.00	0.00%	0	0	360.00	+1.00%	6 749	19
26.3.1996	294.00	0.00%	0	0		-5.00%	0	0
25.3.1996	294.00	0.00%	0	0	370.00	0.00%	17 020	46
27.9.1996	121.00	0.00%	0	0		0.00%	0	0
6.5.1996	321.00	0.00%	0	0		+40.00%	0	0
3.5.1996	321.00	0.00%	0	0		+6.00%	0	0
5.4.1996	293.00	0.00%	0	0	358.00	+1.00%	14 797	37
4.4.1996	293.00	0.00%	0	0	403.50	+7.00%	27 811	70
3.4.1996	293.00	0.00%	0	0		-5.00%	0	0
30.4.1996	337.00	0.00%	0	0	236.00	-10.00%	9 440	40
29.4.1996	337.00	0.00%	0	0	262.00	-10.00%	12 576	48
26.4.1996	337.00	0.00%	0	0		-10.00%	0	0
25.4.1996	337.00	0.00%	0	0		-10.00%	0	0
24.4.1996	337.00	0.00%	0	0		-10.00%	0	0
22.4.1996	354.00	0.00%	0	0	450.00	+3.00%	48 455	110
19.4.1996	354.00	0.00%	0	0		-1.00%	0	0
18.4.1996	354.00	0.00%	0	0		+2.00%	0	0
17.4.1996	354.00	0.00%	0	0	422.00	-4.00%	1 266	3
16.4.1996	354.00	0.00%	0	0	443.00	+9.00%	81 823	186
15.4.1996	354.00	0.00%	0	0	429.00	+3.00%	32 691	81
24.7.1996	270.00	0.00%	0	0		-10.00%	0	0
23.7.1996	270.00	0.00%	0	0		-10.00%	0	0
22.7.1996	270.00	0.00%	0	0		0.00%	0	0
19.7.1996	270.00	0.00%	0	0		0.00%	0	0
18.7.1996	270.00	0.00%	0	0		0.00%	0	0
17.7.1996	270.00	0.00%	0	0		0.00%	0	0
16.7.1996	270.00	0.00%	0	0		0.00%	0	0
17.5.1996	301.00	0.00%	0	0	335.00	-4.00%	3 685	11
16.5.1996	301.00	0.00%	0	0	350.00	0.00%	1 050	3
15.5.1996	301.00	0.00%	0	0	350.00	0.00%	2 100	6
14.5.1996	301.00	0.00%	903	3		0.00%	0	0
13.5.1996	301.00	0.00%	0	0		0.00%	0	0
14.8.1996	219.00	0.00%	0	0		0.00%	0	0
13.8.1996	219.00	0.00%	0	0	190.00	0.00%	2 660	14
9.5.1996	305.00	0.00%	0	0		0.00%	0	0
1.11.1996	108.01	0.00%	0	0		0.00%	0
13.9.1996	100.00	0.00%	0	0	193.50	+2.00%	581	3
18.10.1996	130.00	0.00%	0	0		0.00%	0	0
17.10.1996	130.00	0.00%	0	0		0.00%	0	0
16.10.1996	130.00	0.00%	0	0		0.00%	0	0
15.10.1996	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›