MJM LITOVEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 321.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
3.5.1996 | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
10.1.1996 | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
8.2.1996 | 314.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 21 381 | 61 | ||||||
7.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 350.00 | 0.00% | 39 200 | 112 | ||||||
1.4.1996 | 308.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 38 555 | 99 | ||||||
29.3.1996 | 308.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 578 | 12 | ||||||
28.3.1996 | 308.00 | +4.76% | 0 | 0 | 390.00 | +7.00% | 67 924 | 178 | ||||||
9.4.1996 | 307.00 | +4.77% | 0 | 0 | 360.00 | -1.00% | 60 102 | 152 | ||||||
9.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 305.00 | -4.98% | 11 285 | 37 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
16.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
14.5.1996 | 301.00 | 0.00% | 903 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
12.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
10.7.1996 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 17 280 | 54 | ||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
24.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
21.6.1996 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 300.00 | 0.00% | 2 700 | 9 | +13.00% | 0 | 0 | |||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -8.00% | 3 330 | 12 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 0 | 0 | 270.80 | -9.00% | 9 592 | 35 | ||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 800 | 6 | ||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | -9.00% | 1 803 | 6 | ||||||
6.6.1996 | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | 0.00% | 4 500 | 15 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
30.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | +1.00% | 11 581 | 37 | ||||||
24.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 300.00 | 0.00% | 0 | 0 | 312.50 | -1.00% | 938 | 3 | ||||||
22.5.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 1 887 | 6 | ||||||
21.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 300.00 | -0.33% | 4 500 | 15 | 315.00 | -5.00% | 5 405 | 17 | ||||||
9.2.1996 | 300.00 | -4.45% | 16 800 | 56 | 351.00 | 0.00% | 13 689 | 39 | ||||||
|