MJM LITOVEL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1999					19.00	0.00%	0	0
6.4.1999					19.00	0.00%	0	0
2.4.1999					19.00	0.00%	418	22
1.4.1999					19.00	0.00%	0	0
31.3.1999					19.00	0.00%	0	0
30.3.1999					19.00	0.00%	0	0
29.3.1999					19.00	0.00%	0	0
26.3.1999					19.00	0.00%	0	0
25.3.1999					19.00	0.00%	0	0
24.3.1999					19.00	0.00%	0	0
23.3.1999					19.00	0.00%	0	0
22.3.1999					19.00	0.00%	0	0
19.3.1999					19.00	0.00%	0	0
18.3.1999					19.00	0.00%	0	0
17.3.1999					19.00	0.00%	0	0
16.3.1999					19.00	0.00%	0	0
15.3.1999					19.00	0.00%	0	0
12.3.1999					19.00	0.00%	0	0
11.3.1999					19.00	0.00%	0	0
10.3.1999					19.00	0.00%	0	0
9.3.1999					19.00	0.00%	0	0
8.3.1999					19.00	0.00%	0	0
5.3.1999					19.00	0.00%	0	0
4.3.1999					19.00	0.00%	0	0
3.3.1999					19.00	0.00%	0	0
2.3.1999					19.00	0.00%	0	0
1.3.1999					19.00	0.00%	0	0
26.2.1999					19.00	0.00%	0	0
25.2.1999					19.00	0.00%	0	0
24.2.1999					19.00	0.00%	0	0
23.2.1999					19.00	0.00%	0	0
22.2.1999					19.00	0.00%	0	0
19.2.1999					19.00	0.00%	0	0
18.2.1999					19.00	0.00%	0	0
17.2.1999					19.00	0.00%	0	0
16.2.1999					19.00	0.00%	0	0
15.2.1999					19.00	0.00%	0	0
12.2.1999					19.00	0.00%	0	0
11.2.1999					19.00	0.00%	0	0
10.2.1999					19.00	0.00%	0	0
9.2.1999					19.00	0.00%	0	0
8.2.1999					19.00	0.00%	0	0
5.2.1999					19.00	0.00%	0	0
4.2.1999					19.00	+5.55%	0	0
10.6.1999					20.00	-4.76%	702	35
30.4.1999					20.00	+5.26%	0	0
11.6.1999					20.50	+2.50%	0	0
3.5.1999					21.00	+5.00%	0	0
9.6.1999					21.00	-8.69%	0	0
14.6.1999					21.30	+3.90%	0	0
16.6.1999					21.40	-2.72%	0	0
17.6.1999					21.60	+0.93%	0	0
15.6.1999					22.00	+3.28%	0	0
4.5.1999					22.00	+4.76%	0	0
18.6.1999					23.00	+6.48%	0	0
8.6.1999					23.00	-8.00%	0	0
21.6.1999					24.00	+4.34%	0	0
23.6.1999					24.00	-7.69%	0	0
5.5.1999					24.00	+9.09%	0	0
1.7.1999					24.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›