MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2001					212.90	+9.96%	0	0
5.6.2001					161.10	+9.96%	0	0
17.5.2001					171.00	+9.96%	0	0
14.5.2001					152.50	+9.94%	0	0
21.1.2000					82.90	+9.94%	0	0
19.1.2000					68.60	+9.93%	0	0
30.7.1999					32.10	+9.93%	0	0
20.1.2000					75.40	+9.91%	70	1
13.6.2001					212.80	+9.91%	0	0
13.11.2000					75.40	+9.91%	0	0
24.1.2000					91.10	+9.89%	0	0
5.4.2001					105.60	+9.88%	0	0
4.2.2000					141.70	+9.84%	0	0
3.8.1999					34.70	+9.81%	0	0
19.7.2001					321.00	+9.81%	0	0
17.12.2001					171.30	+9.80%	3 083	18
3.12.2002					330.50	+9.80%	0	0
4.8.1999					38.10	+9.79%	0	0
6.8.1999					46.00	+9.78%	0	0
27.7.1999					35.90	+9.78%	0	0
26.7.1999					32.70	+9.73%	0	0
8.3.2001					85.90	+9.70%	0	0
24.5.2000					82.60	+9.69%	0	0
5.12.1997						+9.52%	0
25.4.2000					69.50	+9.44%	0	0
26.7.2000					80.00	+9.43%	0	0
9.2.2001					74.40	+9.41%	2 232	30
12.5.1999					36.00	+9.09%	0	0
5.5.1999					24.00	+9.09%	0	0
2.12.1997						+9.09%	0
30.5.2000					95.00	+9.07%	0	0
1.9.1995	194.00	+4.49%	9 506	49		+9.00%	0	0
19.9.1995	269.00	0.00%	17 485	65		+9.00%	0	0
5.10.1995	230.00	0.00%	9 890	43	221.00	+9.00%	19 747	90
2.10.1995	234.00	-4.87%	13 806	59	225.00	+9.00%	16 465	74
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
31.10.1995	248.00	0.00%	0	0	279.50	+9.00%	45 838	164
25.8.1995	168.82	+4.99%	11 311	67		+9.00%	0	0
18.6.1996	300.00	0.00%	0	0		+9.00%	0	0
16.4.1996	354.00	0.00%	0	0	443.00	+9.00%	81 823	186
20.1.1995			0	0		+9.00%	0	0
12.10.2000					96.00	+8.96%	0	0
8.7.1999					26.80	+8.94%	0	0
8.12.1997						+8.69%	0
9.11.2000					65.00	+8.51%	0	0
23.7.1999					29.80	+8.36%	0	0
24.6.1999					26.00	+8.33%	0	0
22.6.1999					26.00	+8.33%	0	0
13.5.1999					39.00	+8.33%	0	0
6.5.1999					26.00	+8.33%	0	0
3.12.1997						+8.33%	0
12.3.2001					91.10	+8.19%	0	0
10.9.1996	104.76	0.00%	0	0		+8.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
13.10.1995	234.00	0.00%	11 934	51	250.00	+8.00%	20 000	80
4.12.1997						+7.69%	0
14.5.1999					42.00	+7.69%	126	3
7.5.1999					28.00	+7.69%	0	0
28.6.1999					28.00	+7.69%	0	0
23.7.2001					321.00	+7.35%	7 062	22
‹‹ First 20    ‹ Previous 60 Next 60 ›