MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2002					254.20	+9.99%	0	0
29.3.2004					403.80	+9.99%	0	0
5.12.2002					381.90	+9.99%	0	0
25.7.2001					318.00	+9.99%	0	0
22.6.2001					290.80	+9.98%	0	0
21.6.2001					264.40	+9.98%	0	0
29.8.2001					336.00	+9.98%	0	0
10.10.2002					296.40	+9.98%	0	0
19.8.2002					216.90	+9.98%	0	0
16.8.2002					197.20	+9.98%	0	0
18.12.2001					188.40	+9.98%	5 087	27
30.3.2004					444.10	+9.98%	0	0
28.1.2000					133.30	+9.98%	0	0
27.1.2000					121.20	+9.98%	0	0
26.1.2000					110.20	+9.98%	0	0
25.1.2000					100.20	+9.98%	0	0
17.1.2000					59.50	+9.98%	0	0
5.8.1999					41.90	+9.97%	0	0
20.6.2001					240.40	+9.97%	0	0
12.4.2001					145.50	+9.97%	0	0
11.4.2001					132.30	+9.97%	0	0
19.3.2001					90.40	+9.97%	0	0
10.4.2001					120.30	+9.96%	0	0
5.6.2001					161.10	+9.96%	0	0
17.5.2001					171.00	+9.96%	0	0
18.6.2001					212.90	+9.96%	0	0
7.4.2006					1 292.00	+9.95%	33 372	26
14.5.2001					152.50	+9.94%	0	0
21.1.2000					82.90	+9.94%	0	0
19.1.2000					68.60	+9.93%	0	0
30.7.1999					32.10	+9.93%	0	0
20.1.2000					75.40	+9.91%	70	1
13.11.2000					75.40	+9.91%	0	0
13.6.2001					212.80	+9.91%	0	0
24.1.2000					91.10	+9.89%	0	0
5.4.2001					105.60	+9.88%	0	0
23.2.2004					400.00	+9.85%	0	0
4.2.2000					141.70	+9.84%	0	0
3.8.1999					34.70	+9.81%	0	0
19.7.2001					321.00	+9.81%	0	0
17.12.2001					171.30	+9.80%	3 083	18
3.12.2002					330.50	+9.80%	0	0
4.8.1999					38.10	+9.79%	0	0
6.8.1999					46.00	+9.78%	0	0
27.7.1999					35.90	+9.78%	0	0
26.7.1999					32.70	+9.73%	0	0
8.3.2001					85.90	+9.70%	0	0
24.5.2000					82.60	+9.69%	0	0
15.3.2004					400.00	+9.58%	0	0
18.3.2004					400.00	+9.55%	0	0
16.1.2003					448.00	+9.53%	0	0
5.12.1997						+9.52%	0
25.4.2000					69.50	+9.44%	0	0
26.7.2000					80.00	+9.43%	0	0
9.2.2001					74.40	+9.41%	2 232	30
16.5.2006					1 280.00	+9.40%	0	0
18.5.2004					525.40	+9.38%	0	0
10.4.2006					1 410.90	+9.20%	16 931	12
12.3.2003					600.00	+9.09%	7 800	13
12.5.1999					36.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›