MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					70.00	0.00%	0	0
28.12.2000					70.00	+3.70%	0	0
27.12.2000					67.50	0.00%	0	0
22.12.2000					67.50	0.00%	0	0
21.12.2000					67.50	0.00%	0	0
20.12.2000					67.50	0.00%	0	0
19.12.2000					67.50	0.00%	0	0
18.12.2000					67.50	0.00%	0	0
15.12.2000					67.50	0.00%	0	0
14.12.2000					67.50	0.00%	0	0
13.12.2000					67.50	0.00%	0	0
12.12.2000					67.50	+2.27%	0	0
11.12.2000					66.00	0.00%	0	0
8.12.2000					66.00	+5.60%	0	0
7.12.2000					62.50	0.00%	0	0
6.12.2000					62.50	+1.95%	0	0
5.12.2000					61.30	-1.92%	184	3
4.12.2000					62.50	0.00%	0	0
1.12.2000					62.50	0.00%	0	0
30.11.2000					62.50	0.00%	0	0
29.11.2000					62.50	0.00%	0	0
28.11.2000					62.50	0.00%	0	0
27.11.2000					62.50	0.00%	0	0
24.11.2000					62.50	0.00%	875	14
23.11.2000					62.50	-9.42%	0	0
22.11.2000					69.00	0.00%	0	0
21.11.2000					69.00	-9.80%	0	0
20.11.2000					76.50	0.00%	0	0
16.11.2000					76.50	0.00%	0	0
15.11.2000					76.50	+1.45%	0	0
14.11.2000					75.40	0.00%	0	0
13.11.2000					75.40	+9.91%	0	0
10.11.2000					68.60	+5.53%	0	0
9.11.2000					65.00	+8.51%	0	0
8.11.2000					59.90	-9.65%	0	0
7.11.2000					66.30	+6.76%	0	0
6.11.2000					62.10	-11.15%	0	0
3.11.2000					69.90	+2.79%	0	0
2.11.2000					68.00	-4.36%	0	0
1.11.2000					71.10	-5.20%	0	0
31.10.2000					75.00	-9.63%	0	0
30.10.2000					83.00	+0.60%	0	0
27.10.2000					82.50	0.00%	0	0
26.10.2000					82.50	-0.60%	0	0
25.10.2000					83.00	+0.60%	0	0
24.10.2000					82.50	0.00%	0	0
23.10.2000					82.50	-0.60%	0	0
20.10.2000					83.00	+0.60%	0	0
19.10.2000					82.50	+0.24%	0	0
18.10.2000					82.30	-3.40%	0	0
17.10.2000					85.20	-16.05%	0	0
16.10.2000					101.50	+4.63%	0	0
13.10.2000					97.00	+1.04%	0	0
12.10.2000					96.00	+8.96%	0	0
11.10.2000					88.10	0.00%	0	0
10.10.2000					88.10	0.00%	0	0
9.10.2000					88.10	0.00%	0	0
6.10.2000					88.10	0.00%	0	0
5.10.2000					88.10	0.00%	0	0
4.10.2000					88.10	0.00%	0	0
‹‹ First 20    Next 60 ›