MJM LITOVEL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2003					661.10	0.00%	0	0
25.2.2003					661.10	0.00%	0	0
24.2.2003					661.10	+10.00%	0	0
27.2.2003					660.60	-0.07%	2 642	4
3.3.2003					660.00	+4.67%	36 300	55
27.1.2003					650.00	+2.76%	1 300	2
24.1.2003					632.50	+7.02%	0	0
28.2.2003					630.50	-4.55%	0	0
29.1.2003					630.00	+1.61%	36 540	58
28.1.2003					620.00	-4.61%	0	0
4.3.2003					601.00	-8.93%	0	0
21.2.2003					601.00	0.00%	0	0
20.2.2003					601.00	0.00%	4 207	7
19.2.2003					601.00	0.00%	0	0
18.2.2003					601.00	0.00%	0	0
17.2.2003					601.00	0.00%	0	0
14.2.2003					601.00	+0.16%	3 606	6
12.3.2003					600.00	+9.09%	7 800	13
13.2.2003					600.00	+7.14%	0	0
3.2.2003					600.00	0.00%	39 000	65
31.1.2003					600.00	0.00%	9 000	15
30.1.2003					600.00	-4.76%	0	0
23.1.2003					591.00	+5.72%	0	0
12.2.2003					560.00	0.00%	0	0
11.2.2003					560.00	0.00%	0	0
10.2.2003					560.00	+3.89%	0	0
22.1.2003					559.00	+8.12%	0	0
11.3.2003					550.00	0.00%	0	0
10.3.2003					550.00	+10.00%	0	0
6.3.2003					550.00	0.00%	0	0
5.3.2003					550.00	-8.48%	0	0
20.3.2003					540.00	0.00%	0	0
19.3.2003					540.00	0.00%	0	0
18.3.2003					540.00	0.00%	0	0
17.3.2003					540.00	0.00%	0	0
14.3.2003					540.00	0.00%	0	0
13.3.2003					540.00	-10.00%	0	0
4.2.2003					540.00	-10.00%	0	0
12.5.2003					539.00	0.00%	0	0
9.5.2003					539.00	0.00%	0	0
7.5.2003					539.00	0.00%	0	0
6.5.2003					539.00	0.00%	0	0
5.5.2003					539.00	0.00%	0	0
2.5.2003					539.00	0.00%	0	0
30.4.2003					539.00	0.00%	0	0
29.4.2003					539.00	0.00%	0	0
28.4.2003					539.00	0.00%	0	0
25.4.2003					539.00	0.00%	0	0
24.4.2003					539.00	0.00%	0	0
23.4.2003					539.00	0.00%	0	0
22.4.2003					539.00	0.00%	0	0
18.4.2003					539.00	0.00%	0	0
17.4.2003					539.00	0.00%	0	0
16.4.2003					539.00	0.00%	0	0
15.4.2003					539.00	0.00%	0	0
14.4.2003					539.00	0.00%	0	0
11.4.2003					539.00	0.00%	0	0
10.4.2003					539.00	0.00%	0	0
9.4.2003					539.00	0.00%	0	0
8.4.2003					539.00	0.00%	0	0
‹‹ First 20    Next 60 ›