MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||||
| 4.10.1995 | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||||
| 17.4.1996 | 354.00 | 0.00% | 0 | 0 | 422.00 | -4.00% | 1 266 | 3 | ||||||
| 11.2.1997 | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
| 11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 193.50 | +2.00% | 581 | 3 | ||||||
| 16.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 23.5.1996 | 300.00 | 0.00% | 0 | 0 | 312.50 | -1.00% | 938 | 3 | ||||||
| 31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
| 15.2.1996 | 274.00 | -4.86% | 15 070 | 55 | 325.00 | -2.00% | 975 | 3 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 166.00 | +7.00% | 498 | 3 | ||||||||
| 15.2.1995 | 162.50 | -2.00% | 488 | 3 | ||||||||||
| 12.1.1995 | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 22.5.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 1 887 | 6 | ||||||
| 15.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | -9.00% | 1 803 | 6 | ||||||
| 12.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 800 | 6 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 19.2.1997 | 87.33 | 0.00% | 0 | 0 | 102.50 | -2.38% | 615 | 6 | ||||||
| 29.2.1996 | 220.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
| 29.1.1996 | 350.00 | -3.31% | 11 550 | 33 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| 1.11.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||||
| 9.10.1995 | 233.00 | +1.30% | 16 310 | 70 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 15.9.1995 | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||||
| 11.9.1995 | 234.00 | +4.93% | 0 | 0 | 158.50 | -8.00% | 951 | 6 | ||||||
| 3.7.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 158.50 | 0.00% | 951 | 6 | ||||||||
| 19.1.1995 | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||||
| 14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
| 19.3.1997 | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 26.9.1995 | 252.00 | -4.90% | 0 | 0 | 215.00 | +2.00% | 1 505 | 7 | ||||||
| 2.6.1995 | 129.00 | 0.00% | 0 | 0 | 155.50 | -6.00% | 1 089 | 7 | ||||||
| 18.1.1995 | 155.98 | -499.00% | 0 | 0 | 159.00 | +10.00% | 1 113 | 7 | ||||||
| 28.2.1997 | 87.33 | 0.00% | 0 | 0 | 105.00 | +5.00% | 840 | 8 | ||||||
| 11.11.1996 | 123.10 | +3.61% | 2 462 | 20 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 8.3.1996 | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
| 27.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 24.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 17.5.1996 | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
| 1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
| 7.3.1996 | 200.00 | -4.76% | 1 200 | 6 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| 29.3.1996 | 308.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 578 | 12 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -8.00% | 3 330 | 12 | ||||||
| 3.4.1997 | 44.87 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
| 6.11.1995 | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 12.5.1995 | 0 | 0 | 166.00 | 0.00% | 1 992 | 12 | ||||||||
| 18.4.1995 | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||||
| 13.8.1996 | 219.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 31.10.1996 | 108.01 | -9.99% | 1 296 | 12 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 28.3.1997 | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| 1.3.1996 | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| 26.2.1996 | 220.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 200 | 14 | ||||||
| 21.2.1996 | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| 10.10.1995 | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||||
| 23.8.1995 | 153.14 | +4.99% | 0 | 0 | 131.50 | -4.00% | 1 841 | 14 | ||||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 820 | 14 | ||||||
| 7.6.1995 | 129.00 | 0.00% | 4 515 | 35 | 161.00 | -2.00% | 2 274 | 14 | ||||||
| ||||||||||||||
