MJM LITOVEL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1999 | 33.00 | +10.00% | 359 700 | 11 990 | ||||||||||
10.5.1999 | 30.00 | +7.14% | 359 700 | 11 990 | ||||||||||
29.12.1999 | 54.10 | 0.00% | 222 435 | 4 045 | ||||||||||
16.4.1996 | 354.00 | 0.00% | 0 | 0 | 443.00 | +9.00% | 81 823 | 186 | ||||||
28.3.1996 | 308.00 | +4.76% | 0 | 0 | 390.00 | +7.00% | 67 924 | 178 | ||||||
31.10.1995 | 248.00 | 0.00% | 0 | 0 | 279.50 | +9.00% | 45 838 | 164 | ||||||
14.12.1995 | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||||
9.4.1996 | 307.00 | +4.77% | 0 | 0 | 360.00 | -1.00% | 60 102 | 152 | ||||||
7.9.2001 | 350.00 | +12.90% | 49 000 | 140 | ||||||||||
8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
18.10.1995 | 234.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 29 405 | 116 | ||||||
7.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 350.00 | 0.00% | 39 200 | 112 | ||||||
22.4.1996 | 354.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 48 455 | 110 | ||||||
6.12.1995 | 356.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 36 850 | 104 | ||||||
11.3.1996 | 192.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 28 815 | 102 | ||||||
23.2.1996 | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
12.2.1996 | 288.00 | -4.00% | 32 832 | 114 | 351.00 | 0.00% | 35 100 | 100 | ||||||
1.4.1996 | 308.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 38 555 | 99 | ||||||
5.10.1995 | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||||
12.4.1996 | 354.00 | +4.73% | 0 | 0 | 390.00 | -4.00% | 34 320 | 88 | ||||||
15.4.1996 | 354.00 | 0.00% | 0 | 0 | 429.00 | +3.00% | 32 691 | 81 | ||||||
20.3.1996 | 267.00 | +4.70% | 0 | 0 | 374.50 | -3.00% | 29 960 | 80 | ||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
13.10.1995 | 234.00 | 0.00% | 11 934 | 51 | 250.00 | +8.00% | 20 000 | 80 | ||||||
2.10.1995 | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||||
4.4.1996 | 293.00 | 0.00% | 0 | 0 | 403.50 | +7.00% | 27 811 | 70 | ||||||
9.1.1996 | 336.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 21 440 | 70 | ||||||
28.11.1995 | 438.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 24 495 | 69 | ||||||
5.2.1996 | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 16 120 | 62 | ||||||
8.2.1996 | 314.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 21 381 | 61 | ||||||
12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
25.1.1996 | 362.00 | +2.84% | 185 344 | 512 | 351.00 | +1.00% | 19 988 | 57 | ||||||
6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||||
24.8.1995 | 160.79 | +4.99% | 0 | 0 | 130.00 | -1.00% | 7 280 | 56 | ||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 17 280 | 54 | ||||||
16.10.1995 | 234.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 14 310 | 54 | ||||||
13.2.1996 | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||||
8.2.2001 | 68.00 | -0.72% | 3 400 | 50 | ||||||||||
13.5.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
1.2.1996 | 340.00 | -3.13% | 4 760 | 14 | 351.00 | +2.00% | 17 550 | 50 | ||||||
12.6.1995 | 129.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 8 050 | 50 | ||||||
21.5.2001 | 162.00 | -10.00% | 7 965 | 49 | ||||||||||
19.7.1995 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 6 811 | 49 | ||||||
29.4.1996 | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
10.1.1996 | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
11.10.1995 | 234.00 | 0.00% | 7 020 | 30 | 244.50 | +4.00% | 11 492 | 47 | ||||||
25.3.1996 | 294.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 17 020 | 46 | ||||||
14.2.1996 | 288.00 | +4.72% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
12.12.1995 | 353.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 17 090 | 44 | ||||||
12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
29.7.1996 | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
21.6.1995 | 129.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 6 090 | 42 | ||||||
8.9.1995 | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
29.5.1995 | 128.42 | +499.00% | 0 | 0 | 158.00 | -5.00% | 6 478 | 41 | ||||||
4.5.1995 | 135.85 | -500.00% | 0 | 0 | 166.00 | 0.00% | 6 806 | 41 | ||||||
30.4.1996 | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
15.3.1996 | 232.00 | +4.97% | 11 600 | 50 | 285.50 | 0.00% | 11 135 | 39 | ||||||
|