MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	321.00	0.00%	0	0		+40.00%	0	0
12.3.1996	201.00	+4.68%	0	0		+31.00%	0	0
18.3.1996	243.00	+4.74%	0	0		+30.00%	0	0
19.3.1998					0.00	+23.01%	0	0
28.3.2000					111.20	+22.06%	0	0
20.6.1996	300.00	0.00%	2 700	9		+13.00%	0	0
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
11.8.1999					59.20	+11.48%	0	0
29.1.1997	125.02	0.00%	0	0		+11.44%	0
22.3.1996	294.00	+5.00%	0	0		+11.00%	0	0
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
9.5.2000					80.30	+10.00%	0	0
9.8.1999					50.60	+10.00%	0	0
22.7.1999					27.50	+10.00%	0	0
11.5.1999					33.00	+10.00%	359 700	11 990
9.12.1997						+10.00%	0
1.12.1997						+10.00%	0
10.6.1996	300.00	0.00%	0	0		+10.00%	0	0
6.6.1996	300.00	0.00%	13 200	44		+10.00%	0	0
4.6.1996	300.00	0.00%	0	0		+10.00%	0	0
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
8.9.1995	223.00	+4.69%	0	0	172.00	+10.00%	7 052	41
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
29.8.1995	186.12	+4.99%	2 233	12		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
18.1.1995	155.98	-499.00%	0	0	159.00	+10.00%	1 113	7
28.1.2000					133.30	+9.98%	0	0
27.1.2000					121.20	+9.98%	0	0
26.1.2000					110.20	+9.98%	0	0
25.1.2000					100.20	+9.98%	0	0
17.1.2000					59.50	+9.98%	0	0
5.8.1999					41.90	+9.97%	0	0
21.1.2000					82.90	+9.94%	0	0
19.1.2000					68.60	+9.93%	0	0
30.7.1999					32.10	+9.93%	0	0
13.11.2000					75.40	+9.91%	0	0
20.1.2000					75.40	+9.91%	70	1
24.1.2000					91.10	+9.89%	0	0
4.2.2000					141.70	+9.84%	0	0
3.8.1999					34.70	+9.81%	0	0
4.8.1999					38.10	+9.79%	0	0
6.8.1999					46.00	+9.78%	0	0
27.7.1999					35.90	+9.78%	0	0
26.7.1999					32.70	+9.73%	0	0
24.5.2000					82.60	+9.69%	0	0
5.12.1997						+9.52%	0
25.4.2000					69.50	+9.44%	0	0
26.7.2000					80.00	+9.43%	0	0
12.5.1999					36.00	+9.09%	0	0
5.5.1999					24.00	+9.09%	0	0
2.12.1997						+9.09%	0
30.5.2000					95.00	+9.07%	0	0
18.6.1996	300.00	0.00%	0	0		+9.00%	0	0
16.4.1996	354.00	0.00%	0	0	443.00	+9.00%	81 823	186
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
31.10.1995	248.00	0.00%	0	0	279.50	+9.00%	45 838	164
5.10.1995	230.00	0.00%	9 890	43	221.00	+9.00%	19 747	90
‹‹ First 20    Next 60 ›