MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 353.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||||
| 13.12.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 353.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 17 090 | 44 | ||||||
| 11.12.1995 | 353.00 | +9.96% | 16 591 | 47 | 380.00 | -5.00% | 10 640 | 28 | ||||||
| 8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
| 7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
| 6.12.1995 | 356.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 36 850 | 104 | ||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
| 4.12.1995 | 356.00 | -9.87% | 14 596 | 41 | 390.00 | 0.00% | 5 850 | 15 | ||||||
| 1.12.1995 | 395.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 395.00 | -9.81% | 26 860 | 68 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 438.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 438.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 24 495 | 69 | ||||||
| 27.11.1995 | 438.00 | +9.77% | 0 | 0 | 351.00 | -7.00% | 10 530 | 30 | ||||||
| 24.11.1995 | 399.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 399.00 | +9.91% | 0 | 0 | 354.00 | 0.00% | 12 390 | 35 | ||||||
| 22.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 363.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 5 300 | 20 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 16 120 | 62 | ||||||
| 13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| 10.11.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 328.00 | +9.69% | 46 904 | 143 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||||
| 7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| 6.11.1995 | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 3.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 272.00 | +9.67% | 24 480 | 90 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||||
| 31.10.1995 | 248.00 | 0.00% | 0 | 0 | 279.50 | +9.00% | 45 838 | 164 | ||||||
| 30.10.1995 | 248.00 | -9.81% | 20 336 | 82 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 275.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 4 267 | 17 | ||||||
| 26.10.1995 | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 250.00 | +4.16% | 6 000 | 24 | ||||||||||
| 20.10.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 19.10.1995 | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 234.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 29 405 | 116 | ||||||
| 17.10.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 234.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 14 310 | 54 | ||||||
| 13.10.1995 | 234.00 | 0.00% | 11 934 | 51 | 250.00 | +8.00% | 20 000 | 80 | ||||||
| 12.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 8 310 | 36 | ||||||
| 11.10.1995 | 234.00 | 0.00% | 7 020 | 30 | 244.50 | +4.00% | 11 492 | 47 | ||||||
| 10.10.1995 | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||||
| 9.10.1995 | 233.00 | +1.30% | 16 310 | 70 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||||
| 5.10.1995 | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||||
| 4.10.1995 | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||||
| 3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| ||||||||||||||
