MJM LITOVEL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
1.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 129.00 | +45.00% | 1 548 | 12 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 142.64 | +499.00% | 2 568 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 129.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 129.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 122.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 128.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 135.51 | -499.00% | 5 556 | 41 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
10.7.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 124.00 | +0.81% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.00 | 0.00% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 125.00 | 0.00% | 1 750 | 14 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 125.00 | +0.80% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 177.26 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 168.82 | +4.99% | 11 311 | 67 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 194.00 | 0.00% | 35 696 | 184 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 194.00 | +4.49% | 9 506 | 49 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 246.00 | +2.50% | 26 322 | 107 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 265.00 | +0.37% | 9 805 | 37 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 264.00 | -1.85% | 97 152 | 368 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 269.00 | 0.00% | 17 485 | 65 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 269.00 | +4.66% | 26 362 | 98 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 257.00 | +4.89% | 8 738 | 34 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 272.00 | +9.67% | 24 480 | 90 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 328.00 | +9.69% | 46 904 | 143 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 399.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 363.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 248.00 | -9.81% | 20 336 | 82 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 210.00 | +0.47% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 201.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
14.3.1996 | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
26.3.1996 | 294.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 294.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.3.1996 | 280.00 | +4.86% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.3.1996 | 255.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 243.00 | +4.74% | 0 | 0 | +30.00% | 0 | 0 | |||||||
6.2.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 336.00 | +5.00% | 12 096 | 36 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 352.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 336.00 | 0.00% | 9 408 | 28 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 370.00 | +0.27% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 352.00 | 0.00% | 32 032 | 91 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 395.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 395.00 | -9.81% | 26 860 | 68 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 438.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
13.12.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
15.12.1995 | 353.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1997 | 96.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.01 | -7.68% | 2 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 130.00 | +8.33% | 390 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | -0.82% | 720 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | +10.00% | 3 850 | 35 | +3.00% | 0 | 0 | |||||||
21.1.1997 | 108.00 | -1.99% | 1 620 | 15 | 0 | 0 | ||||||||
2.9.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 270.00 | -10.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|