MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 193.50 | +2.00% | 581 | 3 | ||||||
22.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 104.76 | 0.00% | 0 | 0 | 230.00 | +7.00% | 7 360 | 32 | ||||||
10.9.1996 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
10.7.1996 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 17 280 | 54 | ||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
24.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
21.6.1996 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 300.00 | 0.00% | 2 700 | 9 | +13.00% | 0 | 0 | |||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -8.00% | 3 330 | 12 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 0 | 0 | 270.80 | -9.00% | 9 592 | 35 | ||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 800 | 6 | ||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | -9.00% | 1 803 | 6 | ||||||
6.6.1996 | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | 0.00% | 4 500 | 15 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
30.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | +1.00% | 11 581 | 37 | ||||||
24.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 300.00 | 0.00% | 0 | 0 | 312.50 | -1.00% | 938 | 3 | ||||||
22.5.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 1 887 | 6 | ||||||
21.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 116.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 116.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 6 822 | 36 | ||||||
30.8.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
26.7.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
16.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
14.5.1996 | 301.00 | 0.00% | 903 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 820 | 14 | ||||||
1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 125.00 | 0.00% | 1 750 | 14 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 194.00 | 0.00% | 35 696 | 184 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 6 811 | 49 | ||||||
18.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.00 | 0.00% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
11.7.1995 | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
10.7.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
30.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||||
23.6.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||||
21.6.1995 | 129.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 6 090 | 42 | ||||||
20.6.1995 | 129.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 129.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 852 | 24 | ||||||
14.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 129.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 8 050 | 50 | ||||||
9.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 129.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 129.00 | 0.00% | 4 515 | 35 | 161.00 | -2.00% | 2 274 | 14 | ||||||
6.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 129.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 129.00 | 0.00% | 0 | 0 | 155.50 | -6.00% | 1 089 | 7 | ||||||
1.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
26.9.1994 | 165.00 | 0.00% | 2 310 | 14 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.5.1996 | 300.00 | -0.33% | 4 500 | 15 | 315.00 | -5.00% | 5 405 | 17 | ||||||
30.9.1996 | 120.00 | -0.82% | 720 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
22.9.1995 | 264.00 | -1.85% | 97 152 | 368 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||||
1.2.1996 | 340.00 | -3.13% | 4 760 | 14 | 351.00 | +2.00% | 17 550 | 50 | ||||||
29.1.1996 | 350.00 | -3.31% | 11 550 | 33 | 340.50 | -3.00% | 2 043 | 6 | ||||||
16.2.1996 | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 288.00 | -4.00% | 32 832 | 114 | 351.00 | 0.00% | 35 100 | 100 | ||||||
8.3.1996 | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
22.2.1996 | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 335.00 | -4.28% | 25 795 | 77 | 329.00 | -3.00% | 9 870 | 30 | ||||||
23.2.1996 | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
21.2.1996 | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
9.2.1996 | 300.00 | -4.45% | 16 800 | 56 | 351.00 | 0.00% | 13 689 | 39 | ||||||
13.2.1996 | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||||
12.9.1996 | 100.00 | -4.54% | 1 500 | 15 | -17.00% | 0 | 0 | |||||||
4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | -4.76% | 1 200 | 6 | 270.00 | 0.00% | 3 240 | 12 | ||||||
27.9.1995 | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
23.4.1996 | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 336.00 | -4.81% | 10 416 | 31 | ||||||||||
7.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 350.00 | 0.00% | 39 200 | 112 | ||||||
15.2.1996 | 274.00 | -4.86% | 15 070 | 55 | 325.00 | -2.00% | 975 | 3 | ||||||
24.1.1996 | 352.00 | -4.86% | 18 656 | 53 | 351.00 | -1.00% | 7 266 | 21 | ||||||
2.10.1995 | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||||
2.4.1996 | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 252.00 | -4.90% | 0 | 0 | 215.00 | +2.00% | 1 505 | 7 | ||||||
20.2.1996 | 251.00 | -4.92% | 3 012 | 12 | 320.00 | +7.00% | 6 720 | 21 | ||||||
7.5.1996 | 305.00 | -4.98% | 11 285 | 37 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
21.10.1996 | 120.01 | -7.68% | 2 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
30.11.1995 | 395.00 | -9.81% | 26 860 | 68 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 248.00 | -9.81% | 20 336 | 82 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
4.12.1995 | 356.00 | -9.87% | 14 596 | 41 | 390.00 | 0.00% | 5 850 | 15 | ||||||
12.8.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 108.01 | -9.99% | 1 296 | 12 | 200.00 | 0.00% | 2 800 | 14 | ||||||
22.8.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
|