MJM LITOVEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
28.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
29.5.1997 | 31.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
30.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
11.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 44.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 44.87 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
4.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|