MJM LITOVEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 47.23 | -4.98% | 567 | 12 | -3.37% | 0 | ||||||||
| 28.3.1997 | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| 1.4.1997 | 47.23 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 26.3.1997 | 49.71 | -4.98% | 1 839 | 37 | -6.31% | 0 | ||||||||
| 25.3.1997 | 52.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 55.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 18.3.1997 | 67.60 | -4.98% | 0 | 0 | -4.04% | 0 | ||||||||
| 17.3.1997 | 71.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
| 13.3.1997 | 78.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
| 4.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
