MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1999					33.00	+10.00%	359 700	11 990
9.12.1997						+10.00%	0
1.12.1997						+10.00%	0
10.6.1996	300.00	0.00%	0	0		+10.00%	0	0
6.6.1996	300.00	0.00%	13 200	44		+10.00%	0	0
4.6.1996	300.00	0.00%	0	0		+10.00%	0	0
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
8.9.1995	223.00	+4.69%	0	0	172.00	+10.00%	7 052	41
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
29.8.1995	186.12	+4.99%	2 233	12		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
18.1.1995	155.98	-499.00%	0	0	159.00	+10.00%	1 113	7
9.12.2005					933.50	+9.99%	0	0
8.12.2005					848.70	+9.99%	0	0
5.12.2005					857.10	+9.99%	0	0
6.10.2004					1 011.00	+9.99%	58 638	58
24.6.2004					828.80	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›