ZZN TRUTNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2000					10.00	0.00%	0	0
20.4.2000					10.00	0.00%	0	0
19.4.2000					10.00	0.00%	0	0
18.4.2000					10.00	0.00%	0	0
17.4.2000					10.00	0.00%	0	0
14.4.2000					10.00	0.00%	0	0
13.4.2000					10.00	+8.69%	0	0
28.4.2000					10.10	0.00%	0	0
27.4.2000					10.10	0.00%	0	0
26.4.2000					10.10	+1.00%	0	0
3.4.2000					10.20	-9.73%	0	0
19.5.2000					11.00	+10.00%	0	0
31.3.2000					11.30	-9.60%	0	0
22.5.2000					11.50	+4.54%	0	0
30.3.2000					12.50	-9.42%	0	0
23.5.2000					12.60	+9.56%	0	0
24.5.2000					13.80	+9.52%	0	0
29.3.2000					13.80	-9.80%	0	0
18.3.1998					15.00	+3.44%	945	63
25.5.2000					15.10	+9.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›