ZZN TRUTNOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 64.00 | 0.00% | 5 184 | 81 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 45.00 | 0.00% | 4 860 | 108 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 41.00 | 0.00% | 4 797 | 117 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 50.00 | 0.00% | 4 500 | 90 | +23.00% | 0 | 0 | |||||||
| 11.1.1996 | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
| 1.2.1996 | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 32.00 | 0.00% | 4 032 | 126 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 46.04 | +0.04% | 3 729 | 81 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
| 15.3.1995 | 41.09 | -499.00% | 3 452 | 84 | ||||||||||
| 22.2.1996 | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
| 28.8.1995 | 60.00 | -1.63% | 3 240 | 54 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||||
| 23.4.1996 | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||||
| 9.9.1996 | 47.14 | -4.99% | 3 017 | 64 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
| ||||||||||||||
