ZZN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 55.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 61.13 | -9.99% | 0 | 0 | 65.00 | +3.00% | 1 170 | 18 | ||||||
| 22.1.1996 | 67.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 75.46 | -9.99% | 1 811 | 24 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 83.84 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1996 | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||||
| 9.11.1995 | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||||
| 28.3.1996 | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| 18.3.1997 | 18.05 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 11.3.1997 | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
| 26.2.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 25.27 | -5.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 16.12.1996 | 24.70 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 28.11.1996 | 26.79 | -5.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 3.10.1996 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 38.00 | -5.00% | 1 710 | 45 | 38.00 | -5.00% | 456 | 12 | ||||||
| 5.6.1996 | 38.95 | -5.00% | 1 402 | 36 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
