ZZN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	35.28	+5.00%	0	0		0.00%	0	0
27.8.1996	33.60	+5.00%	0	0		0.00%	0	0
12.7.1996	31.50	+5.00%	10 017	318	38.00	-5.00%	684	18
3.7.1996	31.50	+5.00%	2 930	93		0.00%	0	0
3.4.1996	47.25	+5.00%	1 276	27		+2.00%	0	0
5.9.1995	63.00	+5.00%	1 134	18	64.00	-1.00%	2 304	36
3.7.1995	53.55	+5.00%	0	0		+3.00%	0	0
12.6.1995	39.69	+5.00%	0	0		+10.00%	0	0
9.6.1995	37.80	+5.00%	0	0		+9.00%	0	0
8.1.1997	24.58	+4.99%	0	0		+4.61%	0
5.12.1996	27.56	+4.99%	0	0	32.50	-4.41%	293	9
25.9.1996	31.32	+4.99%	0	0		-8.33%	0	0
6.9.1996	49.62	+4.99%	0	0	39.80	-1.00%	2 388	60
5.9.1996	47.26	+4.99%	0	0	40.00	+8.00%	200	5
4.9.1996	45.01	+4.99%	0	0		+3.00%	0	0
3.9.1996	42.87	+4.99%	0	0		0.00%	0	0
30.8.1996	38.89	+4.99%	700	18		+4.00%	0	0
18.4.1996	48.37	+4.99%	1 306	27	37.50	-1.00%	675	18
4.4.1996	49.61	+4.99%	2 232	45		0.00%	0	0
22.6.1995	50.63	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›