ZZN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2000					11.00	+10.00%	0	0
7.12.1999					49.50	+10.00%	0	0
8.10.1999					38.50	+10.00%	0	0
6.10.1999					31.90	+10.00%	0	0
12.8.1999					19.80	+10.00%	0	0
18.11.1997						+10.00%	0
22.4.1996	53.31	+4.98%	533	10	45.00	+10.00%	1 845	41
23.11.1995	93.69	+9.99%	10 962	117		+10.00%	0	0
16.11.1995	77.44	+10.00%	0	0		+10.00%	0	0
12.6.1995	39.69	+5.00%	0	0		+10.00%	0	0
8.6.1995	36.00	0.00%	0	0		+10.00%	0	0
16.11.2001					121.20	+9.98%	2 182	18
30.5.2001					114.60	+9.98%	6 876	60
28.5.2001					94.80	+9.97%	0	0
24.5.2001					78.40	+9.95%	0	0
19.6.2000					50.80	+9.95%	0	0
5.6.2000					23.20	+9.95%	0	0
1.10.1999					24.30	+9.95%	0	0
14.11.2001					118.30	+9.94%	3 194	27
31.5.2001					126.00	+9.94%	18 900	150
‹‹ First 60     ‹ Previous 20 Next 20 ›