ZZN TRUTNOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 940 | 180 | ||||||
| 24.11.1999 | 45.00 | -1.74% | 5 580 | 124 | ||||||||||
| 18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 568 | 87 | ||||||
| 14.12.2001 | 151.10 | -9.14% | 5 440 | 36 | ||||||||||
| 23.11.2001 | 132.00 | 0.00% | 5 349 | 41 | ||||||||||
| 8.11.2001 | 97.50 | +3.72% | 5 344 | 54 | ||||||||||
| 10.2.1997 | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
| 21.11.2000 | 36.80 | 0.00% | 5 005 | 136 | ||||||||||
| 29.6.2000 | 50.30 | 0.00% | 4 979 | 99 | ||||||||||
| 27.11.2001 | 132.00 | -2.22% | 4 860 | 36 | ||||||||||
| 7.6.2001 | 135.00 | 0.00% | 4 860 | 36 | ||||||||||
| 18.10.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
| 6.12.2001 | 135.10 | +2.27% | 4 811 | 36 | ||||||||||
| 13.10.1995 | 64.00 | 0.00% | 0 | 0 | 63.30 | -1.00% | 4 754 | 75 | ||||||
| 5.11.2001 | 90.00 | +0.78% | 4 752 | 54 | ||||||||||
| 20.11.2001 | 134.20 | +9.90% | 4 630 | 36 | ||||||||||
| 14.6.2001 | 115.70 | -1.11% | 4 628 | 40 | ||||||||||
| 30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||||
| 21.6.2000 | 50.30 | -9.85% | 4 527 | 90 | ||||||||||
| 30.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||||
| ||||||||||||||
