ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	168.31	+9.99%	0	0		0.00%	0	0
24.11.1995	153.01	0.00%	0	0		0.00%	0	0
23.11.1995	153.01	-8.59%	3 672	24		0.00%	0	0
22.11.1995	167.40	0.00%	0	0		0.00%	0	0
21.11.1995	167.40	0.00%	0	0		0.00%	0	0
20.11.1995	167.40	-8.98%	8 035	48	200.00	0.00%	1 200	6
17.11.1995	183.92	0.00%	0	0	199.50	+5.00%	1 197	6
16.11.1995	183.92	0.00%	0	0		0.00%	0	0
15.11.1995	183.92	0.00%	0	0	190.00	0.00%	5 320	28
14.11.1995	183.92	0.00%	0	0		0.00%	0	0
13.11.1995	183.92	+10.00%	1 104	6		0.00%	0	0
10.11.1995	167.20	0.00%	0	0		0.00%	0	0
9.11.1995	167.20	+10.00%	9 865	59	190.00	0.00%	1 330	7
8.11.1995	152.00	0.00%	0	0		0.00%	0	0
7.11.1995	152.00	0.00%	0	0		0.00%	0	0
6.11.1995	152.00	+1.33%	912	6		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0	190.00	0.00%	5 700	30
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›