ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 67.00 | -470.00% | 67 | 1 | ||||||||||
| 17.11.1994 | 82.00 | -465.00% | 82 | 1 | ||||||||||
| 16.11.1994 | 86.00 | -444.00% | 86 | 1 | ||||||||||
| 9.11.1994 | 90.00 | +204.00% | 90 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.11.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 1.8.1996 | 189.00 | 0.00% | 756 | 4 | -4.00% | 0 | 0 | |||||||
| 22.4.1996 | 183.00 | -0.54% | 1 098 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 189.00 | +0.53% | 1 134 | 6 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.00 | +5.88% | 1 080 | 6 | 190.00 | 0.00% | 950 | 5 | ||||||
| 11.12.1995 | 200.00 | +5.26% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 183.92 | +10.00% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 152.00 | +1.33% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | +2.83% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 66.00 | 0.00% | 396 | 6 | -7.00% | 0 | 0 | |||||||
| 26.5.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 77.90 | -500.00% | 467 | 6 | ||||||||||
| 8.9.1994 | 110.00 | +101.00% | 660 | 6 | ||||||||||
| ||||||||||||||
