ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	66.00	0.00%	0	0		+167.00%	0	0
9.10.1995	160.00	0.00%	0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
7.8.1995	73.00	+0.32%	1 533	21	141.00	+9.00%	13 818	98
17.8.1995	91.50	+4.99%	0	0	154.00	+7.00%	4 312	28
16.10.1995	165.00	+2.16%	2 310	14		+6.00%	0	0
6.10.1995	160.00	0.00%	11 200	70	170.00	+6.00%	11 900	70
17.11.1995	183.92	0.00%	0	0	199.50	+5.00%	1 197	6
14.7.1995	66.00	0.00%	0	0		+5.00%	0	0
12.12.1995	200.00	0.00%	0	0	201.00	+4.00%	3 015	15
20.10.1995	165.00	0.00%	0	0		+4.00%	0	0
18.10.1995	165.00	0.00%	0	0		+4.00%	0	0
10.10.1995	160.00	0.00%	0	0		+4.00%	0	0
21.8.1995	100.87	+4.99%	0	0		+4.00%	0	0
23.8.1995	111.20	+4.99%	0	0		+3.00%	0	0
18.12.1995						+2.00%	0	0
19.12.1995						+2.00%	0	0
14.8.1995	83.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›