ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	66.00	0.00%	0	0		+167.00%	0	0
8.8.1996	189.00	0.00%	0	0		+10.00%	0	0
3.7.1996	188.00	0.00%	0	0		+10.00%	0	0
17.6.1996	188.00	-1.57%	2 632	14		+10.00%	0	0
12.6.1996	191.00	0.00%	0	0		+10.00%	0	0
10.6.1996	191.00	0.00%	0	0		+10.00%	0	0
6.6.1996	191.00	0.00%	0	0		+10.00%	0	0
4.6.1996	191.00	0.00%	0	0		+10.00%	0	0
30.1.1996	170.00	0.00%	0	0		+10.00%	0	0
9.10.1995	160.00	0.00%	0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
23.5.1996	187.00	+0.53%	8 228	44		+9.00%	0	0
7.8.1995	73.00	+0.32%	1 533	21	141.00	+9.00%	13 818	98
4.7.1996	189.00	+0.53%	1 134	6		+7.00%	0	0
17.8.1995	91.50	+4.99%	0	0	154.00	+7.00%	4 312	28
16.5.1996	186.00	+1.63%	2 232	12		+6.00%	0	0
16.10.1995	165.00	+2.16%	2 310	14		+6.00%	0	0
6.10.1995	160.00	0.00%	11 200	70	170.00	+6.00%	11 900	70
‹‹ First 60     Next 20 ›