ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	48.88	-499.00%	0	0		0.00%	0	0
3.4.1995	51.32	+499.00%	718	14		0.00%	0	0
30.3.1995	51.45	-498.00%	0	0		0.00%	0	0
4.4.1995	53.88	+498.00%	0	0		0.00%	0	0
29.3.1995	54.15	-500.00%	0	0		0.00%	0	0
5.6.1995	55.74	-4.99%	0	0		0.00%	0	0
5.4.1995	56.57	+499.00%	0	0		0.00%	0	0
28.3.1995	57.00	-500.00%	0	0		0.00%	0	0
6.6.1995	58.52	+4.98%	0	0		0.00%	0	0
2.6.1995	58.67	-4.98%	0	0		0.00%	0	0
6.4.1995	59.39	+498.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	-4.76%	540	9		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	+2.52%	960	16		0.00%	0	0
20.3.1995	60.00	-53.00%	1 380	23
28.6.1995	60.20	0.00%	0	0		+1.00%	0	0
27.6.1995	60.20	+0.33%	903	15		+1.00%	0	0
16.3.1995	60.32	-499.00%	3 016	50
3.3.1995	60.47	-499.00%	2 358	39
1.6.1995	61.75	-5.00%	1 173	19		0.00%	0	0
7.4.1995	62.35	+498.00%	0	0		0.00%	0	0
21.6.1995	63.00	0.00%	0	0		0.00%	0	0
20.6.1995	63.00	0.00%	0	0		0.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	+5.00%	0	0		0.00%	0	0
30.6.1995	63.21	0.00%	0	0		0.00%	0	0
29.6.1995	63.21	+5.00%	0	0		0.00%	0	0
10.3.1995	63.49	+499.00%	0	0
2.3.1995	63.65	-500.00%	0	0
9.8.1994	63.68	-999.00%	0	0
4.8.1994	64.32	-999.00%	0	0
29.5.1995	65.00	0.00%	975	15		0.00%	0	0
26.5.1995	65.00	0.00%	390	6		0.00%	0	0
18.5.1995	65.00	+425.00%	2 340	36		0.00%	0	0
27.7.1995	66.00	0.00%	0	0		0.00%	0	0
26.7.1995	66.00	0.00%	0	0		0.00%	0	0
25.7.1995	66.00	0.00%	0	0		0.00%	0	0
24.7.1995	66.00	0.00%	0	0		+167.00%	0	0
21.7.1995	66.00	0.00%	0	0		0.00%	0	0
20.7.1995	66.00	0.00%	0	0	75.00	0.00%	3 750	50
19.7.1995	66.00	0.00%	0	0		-18.00%	0	0
18.7.1995	66.00	0.00%	396	6		-7.00%	0	0
17.7.1995	66.00	0.00%	0	0		0.00%	0	0
14.7.1995	66.00	0.00%	0	0		+5.00%	0	0
13.7.1995	66.00	0.00%	0	0		-2.00%	0	0
12.7.1995	66.00	0.00%	0	0		-2.00%	0	0
11.7.1995	66.00	0.00%	0	0		+2.00%	0	0
10.7.1995	66.00	0.00%	0	0		-3.00%	0	0
4.7.1995	66.00	0.00%	0	0		0.00%	0	0
3.7.1995	66.00	+4.41%	1 980	30		0.00%	0	0
9.12.1994	67.00	-470.00%	67	1
28.7.1995	69.30	+5.00%	0	0		0.00%	0	0
11.8.1994	70.04	+998.00%	0	0
‹‹ First 20    Next 60 ›