ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					212.00	0.00%	5 088	24
19.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
14.12.1995	180.00	-10.00%	11 160	62		0.00%	0	0
13.12.1995	200.00	0.00%	0	0	202.00	0.00%	606	3
12.12.1995	200.00	0.00%	0	0	201.00	+4.00%	3 015	15
11.12.1995	200.00	+5.26%	1 200	6		-4.00%	0	0
8.12.1995	190.00	0.00%	0	0	202.50	+1.00%	7 088	35
7.12.1995	190.00	+2.15%	10 450	55		0.00%	0	0
6.12.1995	186.00	0.00%	0	0		0.00%	0	0
5.12.1995	186.00	0.00%	0	0		0.00%	0	0
4.12.1995	186.00	+0.46%	15 810	85		0.00%	0	0
1.12.1995	185.14	0.00%	0	0	200.00	0.00%	600	3
30.11.1995	185.14	+9.99%	0	0		0.00%	0	0
29.11.1995	168.31	0.00%	0	0		0.00%	0	0
28.11.1995	168.31	0.00%	0	0		0.00%	0	0
27.11.1995	168.31	+9.99%	0	0		0.00%	0	0
24.11.1995	153.01	0.00%	0	0		0.00%	0	0
23.11.1995	153.01	-8.59%	3 672	24		0.00%	0	0
22.11.1995	167.40	0.00%	0	0		0.00%	0	0
21.11.1995	167.40	0.00%	0	0		0.00%	0	0
20.11.1995	167.40	-8.98%	8 035	48	200.00	0.00%	1 200	6
17.11.1995	183.92	0.00%	0	0	199.50	+5.00%	1 197	6
16.11.1995	183.92	0.00%	0	0		0.00%	0	0
15.11.1995	183.92	0.00%	0	0	190.00	0.00%	5 320	28
14.11.1995	183.92	0.00%	0	0		0.00%	0	0
13.11.1995	183.92	+10.00%	1 104	6		0.00%	0	0
10.11.1995	167.20	0.00%	0	0		0.00%	0	0
9.11.1995	167.20	+10.00%	9 865	59	190.00	0.00%	1 330	7
8.11.1995	152.00	0.00%	0	0		0.00%	0	0
7.11.1995	152.00	0.00%	0	0		0.00%	0	0
6.11.1995	152.00	+1.33%	912	6		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0	190.00	0.00%	5 700	30
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	+1.01%	2 250	15	190.00	-1.00%	1 140	6
27.10.1995	148.50	0.00%	0	0	190.00	-2.00%	4 617	24
26.10.1995	148.50	-10.00%	0	0		0.00%	0	0
25.10.1995	165.00	0.00%	0	0		+1.00%	0	0
24.10.1995	165.00	0.00%	0	0
23.10.1995	165.00	0.00%	0	0
20.10.1995	165.00	0.00%	0	0		+4.00%	0	0
19.10.1995	165.00	0.00%	8 415	51	190.00	-5.00%	3 990	21
18.10.1995	165.00	0.00%	0	0		+4.00%	0	0
17.10.1995	165.00	0.00%	0	0	193.00	-2.00%	1 158	6
16.10.1995	165.00	+2.16%	2 310	14		+6.00%	0	0
13.10.1995	161.50	+0.24%	1 938	12	185.50	-5.00%	5 565	30
12.10.1995	161.10	+0.68%	2 255	14		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		+4.00%	0	0
9.10.1995	160.00	0.00%	0	0		+10.00%	0	0
6.10.1995	160.00	0.00%	11 200	70	170.00	+6.00%	11 900	70
5.10.1995	160.00	0.00%	0	0		0.00%	0	0
4.10.1995	160.00	0.00%	0	0	160.00	0.00%	1 120	7
3.10.1995	160.00	0.00%	960	6		0.00%	0	0
‹‹ First 20    Next 60 ›