ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 5 760 | 36 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | -1.53% | 23 840 | 149 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.10 | +0.68% | 2 255 | 14 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
10.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
27.9.1995 | 162.50 | -4.99% | 6 825 | 42 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1996 | 163.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 163.05 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||
19.2.1996 | 163.05 | +9.99% | 5 381 | 33 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 164.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.2.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 164.70 | -10.00% | 8 729 | 53 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 165.00 | 0.00% | 8 415 | 51 | 190.00 | -5.00% | 3 990 | 21 | ||||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||||
16.10.1995 | 165.00 | +2.16% | 2 310 | 14 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
22.11.1995 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 167.40 | -8.98% | 8 035 | 48 | 200.00 | 0.00% | 1 200 | 6 | ||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 168.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
30.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 170.00 | 0.00% | 4 930 | 29 | 182.00 | 0.00% | 1 092 | 6 | ||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
25.1.1996 | 170.00 | -6.07% | 6 970 | 41 | 182.00 | -3.00% | 3 640 | 20 | ||||||
13.9.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 170.10 | -10.00% | 2 381 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 179.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 179.35 | +9.99% | 2 690 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 480 | 65 | ||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||||
28.3.1996 | 180.00 | 0.00% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 1 038 | 6 | ||||||
25.3.1996 | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | +5.88% | 1 080 | 6 | 190.00 | 0.00% | 950 | 5 | ||||||
8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
25.9.1995 | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 180.50 | -5.00% | 2 527 | 14 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 180.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.11.1996 | 180.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 900 | 70 | ||||||
4.11.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 7 020 | 36 | ||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | +0.55% | 3 801 | 21 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 181.00 | 0.00% | 13 756 | 76 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 6 840 | 36 | ||||||
7.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 365 | 34 | ||||||
6.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 181.00 | -1.14% | 2 534 | 14 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | +0.55% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 181.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
2.4.1996 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
1.4.1996 | 181.00 | +0.55% | 5 068 | 28 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 181.00 | +0.91% | 1 991 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 183.00 | +1.10% | 5 124 | 28 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 183.00 | +1.10% | 6 222 | 34 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 400 | 15 | ||||||
14.5.1996 | 183.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 2 296 | 14 | ||||||
13.5.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
9.5.1996 | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||||
7.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 183.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 183.00 | -0.54% | 1 098 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 183.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 183.10 | +1.16% | 9 338 | 51 | 190.00 | 0.00% | 2 660 | 14 | ||||||
17.11.1995 | 183.92 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
16.11.1995 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 183.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
14.11.1995 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 183.92 | +10.00% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 184.00 | -8.45% | 7 544 | 41 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
30.11.1995 | 185.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.22 | +5.00% | 14 077 | 76 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 186.00 | +0.46% | 15 810 | 85 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
21.5.1996 | 186.00 | 0.00% | 0 | 0 | 157.40 | -7.00% | 2 046 | 13 | ||||||
20.5.1996 | 186.00 | 0.00% | 2 604 | 14 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 186.00 | +1.63% | 2 232 | 12 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 187.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
28.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 187.00 | +0.53% | 8 228 | 44 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 187.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 188.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 188.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 188.00 | -1.57% | 2 632 | 14 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 189.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 8 550 | 50 | ||||||
4.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||||
21.8.1996 | 189.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
20.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||||
16.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 170 | 1 | ||||||
15.8.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
12.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
8.8.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 189.00 | 0.00% | 12 285 | 65 | -8.00% | 0 | 0 | |||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 6 510 | 35 | ||||||
1.8.1996 | 189.00 | 0.00% | 756 | 4 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
|