ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 365 | 34 | ||||||
6.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 181.00 | -1.14% | 2 534 | 14 | +3.00% | 0 | 0 | |||||||
13.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 180.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.11.1996 | 180.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 900 | 70 | ||||||
4.11.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 180.50 | -5.00% | 2 527 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||||
28.3.1996 | 180.00 | 0.00% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 1 038 | 6 | ||||||
25.3.1996 | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 480 | 65 | ||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | +5.88% | 1 080 | 6 | 190.00 | 0.00% | 950 | 5 | ||||||
23.2.1996 | 179.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 179.35 | +9.99% | 2 690 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 170.10 | -10.00% | 2 381 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
30.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 170.00 | 0.00% | 4 930 | 29 | 182.00 | 0.00% | 1 092 | 6 | ||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
25.1.1996 | 170.00 | -6.07% | 6 970 | 41 | 182.00 | -3.00% | 3 640 | 20 | ||||||
29.11.1995 | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 168.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 167.40 | -8.98% | 8 035 | 48 | 200.00 | 0.00% | 1 200 | 6 | ||||||
10.11.1995 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 165.00 | 0.00% | 8 415 | 51 | 190.00 | -5.00% | 3 990 | 21 | ||||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||||
16.10.1995 | 165.00 | +2.16% | 2 310 | 14 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 164.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.2.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 164.70 | -10.00% | 8 729 | 53 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 163.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 163.05 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||
19.2.1996 | 163.05 | +9.99% | 5 381 | 33 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 162.50 | -4.99% | 6 825 | 42 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1995 | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
12.10.1995 | 161.10 | +0.68% | 2 255 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | 0.00% | 11 200 | 70 | 170.00 | +6.00% | 11 900 | 70 | ||||||
5.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
3.10.1995 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 5 760 | 36 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | -1.53% | 23 840 | 149 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | +2.28% | 4 480 | 28 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 153.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 153.01 | -8.59% | 3 672 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 152.00 | +1.33% | 912 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | +1.01% | 2 250 | 15 | 190.00 | -1.00% | 1 140 | 6 | ||||||
21.3.1994 | 150.00 | +288.00% | 1 500 | 10 | ||||||||||
31.8.1995 | 148.98 | +4.99% | 2 682 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 148.50 | 0.00% | 0 | 0 | 190.00 | -2.00% | 4 617 | 24 | ||||||
26.10.1995 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 148.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 148.23 | -10.00% | 6 077 | 41 | 200.00 | 0.00% | 1 800 | 9 | ||||||
20.11.1996 | 146.53 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
19.11.1996 | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
18.11.1996 | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 145.80 | -1 000.00% | 1 604 | 11 | ||||||||||
30.8.1995 | 141.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 135.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 135.00 | -779.00% | 6 345 | 47 | ||||||||||
19.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
22.11.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
28.8.1995 | 128.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 122.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 120.00 | 0.00% | 3 960 | 33 | ||||||||||
7.6.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
31.5.1994 | 120.00 | 0.00% | 7 080 | 59 | ||||||||||
30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
24.5.1994 | 120.00 | +221.00% | 3 240 | 27 | ||||||||||
27.11.1996 | 118.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 118.70 | 0.00% | 0 | 0 | 115.50 | -7.22% | 1 733 | 15 | ||||||
25.11.1996 | 118.70 | -9.99% | 0 | 0 | -4.96% | 0 | ||||||||
12.4.1994 | 117.89 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 117.40 | +999.00% | 0 | 0 | ||||||||||
24.8.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 111.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1994 | 110.00 | +101.00% | 660 | 6 | ||||||||||
2.5.1994 | 110.00 | -946.00% | 1 430 | 13 | ||||||||||
27.6.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 110.00 | -669.00% | 770 | 7 | ||||||||||
29.3.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 108.26 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 108.00 | -1 000.00% | 2 808 | 26 | ||||||||||
12.5.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 107.18 | +999.00% | 0 | 0 | ||||||||||
29.11.1996 | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
28.11.1996 | 106.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1994 | 106.73 | +999.00% | 0 | 0 | ||||||||||
22.8.1995 | 105.91 | +4.99% | 0 | 0 | 155.00 | +1.00% | 10 850 | 70 | ||||||
21.8.1995 | 100.87 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1994 | 100.00 | -740.00% | 2 800 | 28 | ||||||||||
19.7.1994 | 99.00 | -1 000.00% | 1 980 | 20 | ||||||||||
12.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 97.44 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 97.03 | -999.00% | 0 | 0 | ||||||||||
4.12.1996 | 96.15 | 0.00% | 0 | 0 | 100.00 | +2.55% | 3 374 | 35 | ||||||
3.12.1996 | 96.15 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
2.12.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||||
17.8.1995 | 91.50 | +4.99% | 0 | 0 | 154.00 | +7.00% | 4 312 | 28 | ||||||
23.8.1994 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
18.8.1994 | 90.00 | +620.00% | 2 250 | 25 | ||||||||||
15.11.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
14.11.1994 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
9.11.1994 | 90.00 | +204.00% | 90 | 1 | ||||||||||
13.9.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
26.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
16.8.1995 | 87.15 | +5.00% | 0 | 0 | 156.00 | +1.00% | 17 849 | 124 | ||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
12.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 87.00 | -9.51% | 2 349 | 27 | 0 | 0 | ||||||||
16.11.1994 | 86.00 | -444.00% | 86 | 1 | ||||||||||
22.9.1994 | 85.00 | +96.00% | 1 020 | 12 | ||||||||||
16.8.1994 | 84.74 | +999.00% | 0 | 0 | ||||||||||
10.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 84.19 | +498.00% | 0 | 0 | ||||||||||
4.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|