ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 120.00 | +221.00% | 3 240 | 27 | ||||||||||
21.3.1994 | 150.00 | +288.00% | 1 500 | 10 | ||||||||||
18.5.1995 | 65.00 | +425.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 62.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 59.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 53.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 84.19 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 63.49 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 51.32 | +499.00% | 718 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 56.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
18.8.1994 | 90.00 | +620.00% | 2 250 | 25 | ||||||||||
11.8.1994 | 70.04 | +998.00% | 0 | 0 | ||||||||||
8.8.1994 | 70.75 | +999.00% | 1 769 | 25 | ||||||||||
16.8.1994 | 84.74 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 77.04 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 117.89 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 107.18 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 117.40 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 106.73 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
|