ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 188.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 187.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
28.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
21.5.1996 | 186.00 | 0.00% | 0 | 0 | 157.40 | -7.00% | 2 046 | 13 | ||||||
20.5.1996 | 186.00 | 0.00% | 2 604 | 14 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 400 | 15 | ||||||
14.5.1996 | 183.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 2 296 | 14 | ||||||
13.5.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
9.5.1996 | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||||
7.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 183.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 189.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 8 550 | 50 | ||||||
4.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||||
21.8.1996 | 189.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
20.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||||
16.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 170 | 1 | ||||||
15.8.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
12.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
8.8.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 189.00 | 0.00% | 12 285 | 65 | -8.00% | 0 | 0 | |||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 6 510 | 35 | ||||||
1.8.1996 | 189.00 | 0.00% | 756 | 4 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 189.00 | 0.00% | 5 103 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 189.00 | 0.00% | 6 615 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 96.15 | 0.00% | 0 | 0 | 100.00 | +2.55% | 3 374 | 35 | ||||||
3.12.1996 | 96.15 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
29.11.1996 | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
22.11.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 118.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 118.70 | 0.00% | 0 | 0 | 115.50 | -7.22% | 1 733 | 15 | ||||||
13.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 180.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.11.1996 | 180.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 900 | 70 | ||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
12.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 146.53 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
19.11.1996 | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
1.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -0.34% | 2 394 | 14 | ||||||
23.9.1996 | 205.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
20.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 223.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||||
29.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
23.10.1996 | 223.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 1 138 | 7 | ||||||
22.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | +5.59% | 0 | 0 | |||||||
17.10.1996 | 223.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 3 381 | 21 | ||||||
16.10.1996 | 223.00 | 0.00% | 0 | 0 | 168.00 | -6.66% | 1 008 | 6 | ||||||
15.10.1996 | 223.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 2 700 | 15 | ||||||
14.10.1996 | 223.00 | 0.00% | 0 | 0 | 171.00 | -2.56% | 10 773 | 63 | ||||||
11.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 223.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
8.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 223.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
4.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 63.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 72.76 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.00 | 0.00% | 0 | 0 | +167.00% | 0 | 0 | |||||||
21.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
19.7.1995 | 66.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
18.7.1995 | 66.00 | 0.00% | 396 | 6 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
14.11.1994 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
23.8.1994 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
1.8.1994 | 79.39 | 0.00% | 476 | 6 | ||||||||||
22.2.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
9.6.1994 | 120.00 | 0.00% | 3 960 | 33 | ||||||||||
7.6.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
31.5.1994 | 120.00 | 0.00% | 7 080 | 59 | ||||||||||
30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.10.1995 | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
7.8.1995 | 73.00 | +0.32% | 1 533 | 21 | 141.00 | +9.00% | 13 818 | 98 | ||||||
27.6.1995 | 60.20 | +0.33% | 903 | 15 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 186.00 | +0.46% | 15 810 | 85 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 189.00 | +0.53% | 1 134 | 6 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 187.00 | +0.53% | 8 228 | 44 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | +0.55% | 3 801 | 21 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | +0.55% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 181.00 | +0.55% | 5 068 | 28 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.10 | +0.68% | 2 255 | 14 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 181.00 | +0.91% | 1 991 | 11 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | +1.01% | 2 250 | 15 | 190.00 | -1.00% | 1 140 | 6 | ||||||
4.4.1996 | 183.00 | +1.10% | 5 124 | 28 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 183.00 | +1.10% | 6 222 | 34 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 183.10 | +1.16% | 9 338 | 51 | 190.00 | 0.00% | 2 660 | 14 | ||||||
6.11.1995 | 152.00 | +1.33% | 912 | 6 | 0.00% | 0 | 0 | |||||||
|